24H 最高$0.0272
24H 最低$0.0244
今日开盘$0.0263
24H 成交量$20.22万
流通市值$599.70万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBAAOIB
|
$52.18 | $54.11 | $47.62 | $91.46万 | — | 3.82% |
| 440 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $31.98万 | $1,967.80万 | -1.62% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.38万 | $2,324.67万 | 0.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $530.92万 | $3,921.03万 | -2.82% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.000297 | $0.0003018 | $0.0002868 | $22.85万 | $4,555.76万 | -1.23% |
| 454 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $29.98万 | $146.16万 | 0.46% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006182 | $0.0006508 | $0.0005742 | $95.62万 | $4,288.61万 | 1.59% |
| 630 |
SFPSafePal Token
|
$0.2074 | $0.2116 | $0.1941 | $11.59万 | $1.03亿 | 1.17% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05693 | $0.06041 | $0.05351 | $410.48万 | $5,734.09万 | -0.14% |
| 98 |
PYTHPyth Network
|
$0.06587 | $0.0666 | $0.05854 | $299.35万 | $5.05亿 | 5.65% |
| 335 |
DUSKDusk Network
|
$0.0698 | $0.073 | $0.0685 | $47.81万 | $4,294.85万 | -4.38% |
| 301 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.51万 | $2,429.52万 | -7.61% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Holo _BTC行情
Ondo _数字货币市值
COINB _加密货币行情
StraitsX USD _币种排行
达世币 _BTC行情
Bubblemaps _加密货币行情
Near Protocol _币种排行
BMNRB _比特币
Chainlink _加密货币行情
莱特币 _比特币行情
Uniswap _币种排行
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
瑞波币 _比特币行情
MarsCoin _数字货币市值
Ether.fi _BTC行情
Official _币种排行
以太经典 _BTC行情
波场 _比特币行情
BFUSD _加密货币行情
Hyperliquid _数字货币市值
KORUB _币种排行
Gram _比特币
USD1 _币种排行
SNXXB _以太坊ETH价格
Ethena _加密货币行情
恒星币 _数字货币市值
Meteora _数字货币市值
USD1 _以太坊ETH价格
ONEchain _加密货币行情
以太坊 _以太坊ETH价格
比特现金 _比特币行情
Official _以太坊ETH价格
ONEchain _币种排行
JUST _比特币
以太坊 _以太坊ETH价格
恒星币 _币种排行
Pyth Network _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _BTC行情