24H 最高$0.01908
24H 最低$0.01837
今日开盘$0.01849
24H 成交量$19.15万
流通市值$354.09万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AAOIBAAOIB
|
$49.78 | $51.94 | $45.26 | $150.33万 | — | 6.07% |
| 396 |
BLURBlur
|
$0.0073 | $0.00765 | $0.00722 | $28.88万 | $2,183.88万 | -2.54% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 628 |
ILVIlluvium
|
$2.9 | $2.98 | $2.88 | $8.40万 | $2,441.77万 | 0.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.74 | $232.62万 | $3,921.03万 | 3.16% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 236 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003177 | $0.0003073 | $13.96万 | $4,777.43万 | -0.39% |
| 423 |
ACMAC Milan Fan Token
|
$0.225 | $0.234 | $0.219 | $24.94万 | $150.22万 | 0.90% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006576 | $0.0006247 | $56.73万 | $4,446.41万 | -2.49% |
| 553 |
SFPSafePal Token
|
$0.2169 | $0.2213 | $0.2084 | $13.40万 | $1.09亿 | 3.04% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05421 | $0.05679 | $0.05312 | $282.23万 | $5,397.02万 | -1.35% |
| 100 |
PYTHPyth Network
|
$0.06541 | $0.06767 | $0.06359 | $207.37万 | $5.21亿 | 2.09% |
| 425 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $24.74万 | $4,602.94万 | -0.81% |
| 361 |
OSMOOsmosis
|
$0.0385 | $0.0417 | $0.037 | $32.56万 | $2,751.71万 | -5.87% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
莱特币 _加密货币行情
Pump.fun _BTC行情
艾达币 _比特币行情
Starknet _比特币行情
波场 _BTC行情
Zilliqa _币种排行
恒星币 _比特币行情
Gram _BTC行情
SNXXB _比特币
Near Protocol _比特币
艾达币 _BTC行情
Pepe _比特币行情
BFUSD _以太坊ETH价格
INTWB _数字货币市值
Official _比特币行情
Chainlink _加密货币行情
艾达币 _比特币
大零币 _数字货币市值
Bubblemaps _比特币行情
StraitsX USD _币种排行
OFFICIAL TRUMP _币种排行
KORUB _比特币行情
KORUB _比特币行情
Uniswap _BTC行情
SNXXB _比特币行情
First Digital _以太坊ETH价格
比特现金 _加密货币行情
币安币 _比特币
Chainlink _比特币行情
Official _数字货币市值
Polygon _比特币行情
比特币
Act I : The _比特币行情
Filecoin _比特币
Zama _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pyth Network _比特币
Injective _比特币行情
Avalanche _加密货币行情
以太坊 _加密货币行情