24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.84万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AAOIBAAOIB
|
$49.59 | $51.94 | $45.26 | $131.64万 | — | 1.47% |
| 427 |
BLURBlur
|
$0.00725 | $0.00762 | $0.00721 | $23.87万 | $2,183.88万 | -4.10% |
| 585 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 625 |
ILVIlluvium
|
$2.85 | $2.98 | $2.85 | $8.08万 | $2,441.77万 | -3.06% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $186.97万 | $3,921.03万 | 1.03% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003071 | $0.0003177 | $0.000307 | $13.39万 | $4,777.43万 | -2.42% |
| 280 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $46.19万 | $150.22万 | 3.11% |
| 256 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006576 | $0.0006179 | $51.09万 | $4,446.41万 | -4.90% |
| 582 |
SFPSafePal Token
|
$0.2112 | $0.2213 | $0.2111 | $11.09万 | $1.09亿 | -3.03% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05502 | $0.05679 | $0.05312 | $248.05万 | $5,397.02万 | -1.17% |
| 83 |
PYTHPyth Network
|
$0.0649 | $0.06767 | $0.06428 | $277.69万 | $5.21亿 | 0.93% |
| 456 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0722 | $20.70万 | $4,602.94万 | -3.08% |
| 361 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.037 | $32.58万 | $2,751.71万 | -3.92% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Hashflow _BTC行情
Gram _比特币行情
Pudgy Penguins _BTC行情
Official _BTC行情
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格
Pyth Network _BTC行情
Uniswap _币种排行
Tether Gold _以太坊ETH价格
SNXXB _加密货币行情
Vanar Chain _加密货币行情
Near Protocol _数字货币市值
EUR _比特币行情
Tether Gold _币种排行
Injective _比特币
BEAMX _比特币行情
Caldera _BTC行情
MarsCoin _比特币
艾达币 _币种排行
Pump.fun _比特币
比特币 _BTC行情
Injective _BTC行情
Celestia _比特币行情
StraitsX USD _比特币行情
Wormhole _比特币行情
Injective _加密货币行情
达世币 _加密货币行情
Avalanche _BTC行情
Pepe _比特币行情
BitTensor _比特币行情
狗币 _比特币行情
BMNRB _比特币
比特现金 _币种排行
Zama _比特币行情
Polygon _数字货币市值
Act I : The _以太坊ETH价格
Ether.fi _加密货币行情
Ethena _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币 _数字货币市值