24H 最高$162.57
24H 最低$146.38
今日开盘$153.25
24H 成交量$209.29万
流通市值—
24H 涨跌额($9.12)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$50.64 | $52.37 | $46.43 | $128.34万 | — | -1.07% |
| 439 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.77万 | $1,930.34万 | 0.30% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 596 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.99万 | $2,253.35万 | -0.36% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.54万 | $3,921.03万 | -3.75% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003012 | $0.0002899 | $15.83万 | $4,475.09万 | 0.37% |
| 527 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.02万 | $143.51万 | -0.46% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006279 | $0.0005952 | $72.29万 | $4,208.97万 | -0.15% |
| 667 |
SFPSafePal Token
|
$0.2073 | $0.2099 | $0.2 | $6.28万 | $1.01亿 | 1.47% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05966 | $0.062 | $0.055 | $407.52万 | $5,780.20万 | 7.52% |
| 86 |
PYTHPyth Network
|
$0.06814 | $0.06896 | $0.06367 | $353.54万 | $5.09亿 | 5.68% |
| 483 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $23.62万 | $4,220.25万 | 0.43% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.57万 | $2,190.94万 | -4.94% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Pyth Network _比特币
BEAMX _比特币
Sui _数字货币市值
RWUSD _加密货币行情
KORUB _以太坊ETH价格
Gram _比特币行情
Plasma _数字货币市值
Particle _BTC行情
Ethena _比特币行情
Sophon _比特币
Sui _加密货币行情
BEAMX _BTC行情
Bubblemaps _比特币行情
狗币 _加密货币行情
Prometeus _BTC行情
TONToken _以太坊ETH价格
Act I : The _比特币
狗币 _以太坊ETH价格
MegaETH _以太坊ETH价格
TONToken _比特币
Hedera _BTC行情
Official _数字货币市值
Uniswap _比特币
Bubblemaps _BTC行情
Polkadot _数字货币市值
Pyth Network _以太坊ETH价格
Arbitrum _加密货币行情
Act I : The _加密货币行情
Shiba Inu _BTC行情
Pudgy Penguins _数字货币市值
Binance _币种排行
Sophon _比特币
Tether Gold _数字货币市值
RWUSD _比特币行情
Ether.fi _比特币行情
以太坊 _以太坊ETH价格
牛来 _加密货币行情
NFPrompt _比特币行情
Act I : The _以太坊ETH价格
狗币 _数字货币市值