24H 最高$0.00548
24H 最低$0.00499
今日开盘$0.0052
24H 成交量$86.65万
流通市值$2,294.11万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBAAOIB
|
$51.92 | $54.11 | $47.62 | $91.66万 | — | 3.84% |
| 442 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.75万 | $1,967.80万 | -0.89% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.38万 | $2,324.67万 | 0.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $531.60万 | $3,921.03万 | -2.82% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003018 | $0.0002868 | $22.79万 | $4,555.76万 | -1.13% |
| 454 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.93万 | $146.16万 | 0.92% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006508 | $0.0005742 | $96.05万 | $4,288.61万 | 1.47% |
| 629 |
SFPSafePal Token
|
$0.2078 | $0.2116 | $0.1941 | $11.62万 | $1.03亿 | 1.42% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06041 | $0.05351 | $410.29万 | $5,734.09万 | -0.28% |
| 98 |
PYTHPyth Network
|
$0.06587 | $0.0666 | $0.05854 | $300.90万 | $5.05亿 | 5.93% |
| 337 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.56万 | $4,294.85万 | -3.73% |
| 300 |
OSMOOsmosis
|
$0.0354 | $0.0392 | $0.0339 | $54.46万 | $2,429.52万 | -6.60% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
瑞波币 _数字货币市值
PAX Gold _数字货币市值
BFUSD _比特币
Celestia _比特币行情
StraitsX USD _BTC行情
Pump.fun _比特币行情
Wrapped _比特币行情
Aptos _比特币
Bubblemaps _BTC行情
Ripple USD _数字货币市值
PancakeSwap _以太坊ETH价格
Filecoin _币种排行
瑞波币 _比特币
USD1 _加密货币行情
Injective _加密货币行情
Pudgy Penguins _加密货币行情
波场 _以太坊ETH价格
United Stables _数字货币市值
Pump.fun _BTC行情
Internet _币种排行
Filecoin _币种排行
Official _以太坊ETH价格
Internet _数字货币市值
Ether.fi _比特币行情
United Stables _加密货币行情
莱特币 _比特币
Internet _加密货币行情
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _BTC行情
Raydium _以太坊ETH价格
Shiba Inu _币种排行
DRAMB _数字货币市值
BFUSD _数字货币市值
NFPrompt _币种排行
Ethena _BTC行情
PAX Gold _加密货币行情
TQQQB _币种排行
Near Protocol _比特币行情
Pyth Network _以太坊ETH价格