24H 最高$22.41
24H 最低$19.47
今日开盘$20.43
24H 成交量$123.48万
流通市值—
24H 涨跌额($1.35)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBAAOIB
|
$59.05 | $67.27 | $57.37 | $155.18万 | — | -6.36% |
| 240 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00754 | $70.85万 | $2,253.07万 | -2.20% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 462 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $26.78万 | $2,582.18万 | 4.10% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $420.72万 | $3,921.03万 | 1.42% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003023 | $29.27万 | $4,921.75万 | 1.67% |
| 426 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $29.69万 | $154.88万 | 0.00% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006379 | $0.000664 | $0.0005929 | $78.27万 | $4,478.75万 | 4.06% |
| 625 |
SFPSafePal Token
|
$0.2202 | $0.23 | $0.2054 | $11.94万 | $1.11亿 | 4.11% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06365 | $0.0685 | $0.05751 | $652.49万 | $6,335.39万 | 5.52% |
| 121 |
PYTHPyth Network
|
$0.06593 | $0.06806 | $0.0621 | $210.69万 | $5.26亿 | 0.27% |
| 229 |
DUSKDusk Network
|
$0.0794 | $0.0807 | $0.0727 | $74.83万 | $4,809.95万 | 2.19% |
| 458 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0458 | $27.03万 | $3,536.82万 | -1.69% |
| 209 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
LayerZero _数字货币市值
THORChain _加密货币行情
Raydium _数字货币市值
比特现金 _加密货币行情
以太坊 _BTC行情
Avalanche _加密货币行情
Hedera _加密货币行情
牛来 _以太坊ETH价格
INTWB _比特币行情
Zama _加密货币行情
INTWB _以太坊ETH价格
Pepe _加密货币行情
BEAMX _数字货币市值
AAPLB _以太坊ETH价格
Solana _数字货币市值
Tether Gold _比特币
BEB _币种排行
PancakeSwap _加密货币行情
Space and Time _比特币行情
Aster _数字货币市值
SOXSB _比特币
Polygon _数字货币市值
Quant _以太坊ETH价格
Huma Finance _以太坊ETH价格
KORUB _比特币
Pepe _币种排行
恒星币 _比特币
THORChain _BTC行情
Artificial _比特币行情
Ethena _以太坊ETH价格
Aave _比特币
狗币 _加密货币行情
Zama _币种排行
EUR _BTC行情
大零币 _BTC行情
Chainlink _以太坊ETH价格
Holo _币种排行
Huma Finance _币种排行
应用链 _币种排行
Hedera _币种排行