24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$355.26万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBAAOIB
|
$51.95 | $54.11 | $47.62 | $91.72万 | — | 3.65% |
| 442 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.75万 | $1,967.80万 | -0.74% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.37万 | $2,324.67万 | 0.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $531.75万 | $3,921.03万 | -3.02% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $22.80万 | $4,555.76万 | -1.10% |
| 454 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.91万 | $146.16万 | 0.46% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006166 | $0.0006508 | $0.0005742 | $96.29万 | $4,288.61万 | 1.60% |
| 629 |
SFPSafePal Token
|
$0.2076 | $0.2116 | $0.1941 | $11.63万 | $1.03亿 | 1.47% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.06041 | $0.05351 | $410.42万 | $5,734.09万 | -0.44% |
| 98 |
PYTHPyth Network
|
$0.06572 | $0.0666 | $0.05854 | $301.16万 | $5.05亿 | 5.68% |
| 337 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.45万 | $4,294.85万 | -3.46% |
| 300 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.42万 | $2,429.52万 | -6.63% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
瑞波币 _比特币
Initia _数字货币市值
Tether Gold _比特币行情
波场 _币种排行
United Stables _加密货币行情
Tether Gold _数字货币市值
Ripple USD _加密货币行情
比特现金 _数字货币市值
Meteora _BTC行情
比特币 _以太坊ETH价格
Ethena _比特币
NFPrompt _BTC行情
First Digital _以太坊ETH价格
Aster _加密货币行情
Tether Gold _币种排行
PAX Gold _BTC行情
Aave _比特币行情
First Digital _以太坊ETH价格
BitTensor _数字货币市值
ONEchain _加密货币行情
Plasma _比特币
Hyperliquid _币种排行
First Neiro _加密货币行情
Bubblemaps _BTC行情
Internet _以太坊ETH价格
Meteora _比特币
Holo _加密货币行情
Starknet _以太坊ETH价格
Holo _加密货币行情
PancakeSwap _比特币行情
Raydium _比特币行情
Pyth Network _BTC行情
Reserve Rights _以太坊ETH价格
Holo _加密货币行情
Worldcoin _比特币行情
Avalanche _币种排行
NFPrompt _数字货币市值
Near Protocol _加密货币行情
Ripple USD _比特币
Chainlink _数字货币市值