24H 最高$0.738
24H 最低$0.685
今日开盘$0.686
24H 成交量$27.24万
流通市值$454.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AAOIBAAOIB
|
$49.53 | $51.94 | $45.26 | $146.83万 | — | 7.19% |
| 403 |
BLURBlur
|
$0.00727 | $0.00765 | $0.00722 | $27.41万 | $2,183.88万 | -2.94% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 637 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.63万 | $2,441.77万 | -0.69% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.76 | $204.42万 | $3,921.03万 | 2.73% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.0003177 | $0.0003073 | $12.92万 | $4,777.43万 | -0.16% |
| 431 |
ACMAC Milan Fan Token
|
$0.225 | $0.234 | $0.219 | $23.50万 | $150.22万 | 1.35% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006576 | $0.0006196 | $54.51万 | $4,446.41万 | -3.62% |
| 556 |
SFPSafePal Token
|
$0.2165 | $0.2213 | $0.2085 | $12.96万 | $1.09亿 | 3.54% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05442 | $0.05679 | $0.05312 | $268.19万 | $5,397.02万 | -0.29% |
| 83 |
PYTHPyth Network
|
$0.06467 | $0.06767 | $0.06359 | $278.81万 | $5.21亿 | 1.09% |
| 452 |
DUSKDusk Network
|
$0.0729 | $0.0764 | $0.0727 | $21.21万 | $4,602.94万 | -2.02% |
| 358 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.037 | $33.05万 | $2,751.71万 | -3.21% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Pyth Network _数字货币市值
KORUB _比特币
Bubblemaps _数字货币市值
Raydium _BTC行情
BEAMX _比特币
Celestia _以太坊ETH价格
Aptos _以太坊ETH价格
Polygon _数字货币市值
Ether.fi _数字货币市值
USD1 _BTC行情
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
Zama _BTC行情
Gitcoin _BTC行情
比特现金 _比特币
StraitsX USD _比特币行情
Bubblemaps _BTC行情
ONEchain _BTC行情
Aave _比特币行情
MarsCoin _币种排行
Caldera _数字货币市值
Vanar Chain _比特币行情
Gram _BTC行情
Gitcoin _比特币行情
RWUSD _比特币行情
Moonriver _数字货币市值
Ethena _以太坊ETH价格
PAX Gold _比特币行情
Gram _比特币
Ether.fi _比特币
Thena _数字货币市值
Internet _币种排行
USD1 _比特币
狗币 _加密货币行情
Bubblemaps _加密货币行情
币安币 _数字货币市值
以太坊 _数字货币市值
Hashflow _币种排行
SOXSB _币种排行
Near Protocol _比特币