24H 最高$274.90
24H 最低$265.01
今日开盘$273.38
24H 成交量$130.63万
流通市值—
24H 涨跌额(-$6.68)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAOIBAAOIB
|
$52.92 | $57.97 | $50.90 | $111.46万 | — | 3.81% |
| 405 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.79万 | $2,010.46万 | -1.21% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 496 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.39万 | $2,325.88万 | -0.37% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $246.54万 | $3,921.03万 | -0.87% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002884 | $0.0002978 | $0.0002864 | $9.55万 | $4,558.99万 | -1.81% |
| 542 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.70万 | $145.90万 | -1.83% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006238 | $0.0005914 | $56.75万 | $4,262.04万 | -1.07% |
| 647 |
SFPSafePal Token
|
$0.1989 | $0.2074 | $0.1976 | $7.52万 | $1.03亿 | -2.74% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05887 | $0.05991 | $0.055 | $407.93万 | $5,924.34万 | 1.38% |
| 77 |
PYTHPyth Network
|
$0.06405 | $0.07028 | $0.0634 | $342.93万 | $5.36亿 | -7.39% |
| 482 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.89万 | $4,267.19万 | -2.87% |
| 319 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0322 | $42.90万 | $2,401.00万 | 1.23% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |