24H 最高$0.00065
24H 最低$0.000625
今日开盘$0.000649
24H 成交量$37.10万
流通市值$5,396.16万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBAAOIB
|
$51.94 | $54.11 | $47.62 | $91.64万 | — | 3.49% |
| 442 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.74万 | $1,967.80万 | -0.59% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.37万 | $2,324.67万 | 0.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $531.79万 | $3,921.03万 | -3.02% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003018 | $0.0002868 | $22.80万 | $4,555.76万 | -1.10% |
| 454 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.86万 | $146.16万 | 0.92% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006174 | $0.0006508 | $0.0005742 | $96.29万 | $4,288.61万 | 1.76% |
| 629 |
SFPSafePal Token
|
$0.2076 | $0.2116 | $0.1941 | $11.66万 | $1.03亿 | 1.57% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.06041 | $0.05351 | $410.53万 | $5,734.09万 | -0.35% |
| 98 |
PYTHPyth Network
|
$0.06575 | $0.0666 | $0.05854 | $301.49万 | $5.05亿 | 5.78% |
| 337 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.44万 | $4,294.85万 | -3.73% |
| 301 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.38万 | $2,429.52万 | -6.63% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
First Neiro _加密货币行情
Worldcoin _比特币行情
Zama _加密货币行情
Worldcoin _币种排行
KORUB _以太坊ETH价格
瑞波币 _币种排行
Polkadot _比特币
USDC _加密货币行情
Initia _加密货币行情
Aptos _币种排行
NFPrompt _比特币行情
Zilliqa _BTC行情
Ethena _以太坊ETH价格
PAX Gold _比特币
SOXSB _比特币
Shiba Inu _币种排行
Tether Gold _比特币
恒星币 _比特币行情
Plasma _比特币
PancakeSwap _加密货币行情
ONEchain _加密货币行情
SNXXB _币种排行
Wrapped _BTC行情
艾达币 _BTC行情
Meteora _比特币
Plasma _以太坊ETH价格
Internet _比特币行情
Gram _加密货币行情
Gram _数字货币市值
KORUB _币种排行
Worldcoin _比特币行情
OFFICIAL TRUMP _币种排行
Filecoin _BTC行情
USD1 _币种排行
Aptos _币种排行
Pyth Network _数字货币市值
Shiba Inu _BTC行情
Render _比特币
ONEchain _币种排行
PancakeSwap _币种排行